qsh.qscalp.ru - /ITinvest/2016-11-21/


[To Parent Directory]

59298 AFLT.2016-11-21.AuxInfo.qsh
11405 AFLT.2016-11-21.Deals.qsh
157414 AFLT.2016-11-21.Quotes.qsh
107422 ALRS.2016-11-21.AuxInfo.qsh
44593 ALRS.2016-11-21.Deals.qsh
204468 ALRS.2016-11-21.Quotes.qsh
14998 BANE.2016-11-21.AuxInfo.qsh
5818 BANE.2016-11-21.Deals.qsh
24501 BANE.2016-11-21.Quotes.qsh
956127 BR-1.17_FT.2016-11-21.AuxInfo.qsh
20365 BR-1.17_FT.2016-11-21.Deals.qsh
2050532 BR-1.17_FT.2016-11-21.Quotes.qsh
1915682 BR-12.16_FT.2016-11-21.AuxInfo.qsh
344305 BR-12.16_FT.2016-11-21.Deals.qsh
4495950 BR-12.16_FT.2016-11-21.Quotes.qsh
36350 BR-2.17_FT.2016-11-21.AuxInfo.qsh
1918 BR-2.17_FT.2016-11-21.Deals.qsh
239266 BR-2.17_FT.2016-11-21.Quotes.qsh
9773 BR-3.17_FT.2016-11-21.AuxInfo.qsh
1196 BR-3.17_FT.2016-11-21.Deals.qsh
49227 BR-3.17_FT.2016-11-21.Quotes.qsh
72640 CHMF.2016-11-21.AuxInfo.qsh
19105 CHMF.2016-11-21.Deals.qsh
141425 CHMF.2016-11-21.Quotes.qsh
861408 ED-12.16_FT.2016-11-21.AuxInfo.qsh
37370 ED-12.16_FT.2016-11-21.Deals.qsh
1768516 ED-12.16_FT.2016-11-21.Quotes.qsh
1570 ED-3.17_FT.2016-11-21.AuxInfo.qsh
400 ED-3.17_FT.2016-11-21.Deals.qsh
7866 ED-3.17_FT.2016-11-21.Quotes.qsh
948749 Eu-12.16_FT.2016-11-21.AuxInfo.qsh
50305 Eu-12.16_FT.2016-11-21.Deals.qsh
3517427 Eu-12.16_FT.2016-11-21.Quotes.qsh
149321 Eu-3.17_FT.2016-11-21.AuxInfo.qsh
539 Eu-3.17_FT.2016-11-21.Deals.qsh
513504 Eu-3.17_FT.2016-11-21.Quotes.qsh
206090 EUR_RUB__TOD.2016-11-21.AuxInfo.qsh
14176 EUR_RUB__TOD.2016-11-21.Deals.qsh
827493 EUR_RUB__TOD.2016-11-21.Quotes.qsh
559147 EUR_RUB__TOM.2016-11-21.AuxInfo.qsh
19432 EUR_RUB__TOM.2016-11-21.Deals.qsh
1918130 EUR_RUB__TOM.2016-11-21.Quotes.qsh
69493 EURUSD000TOM.2016-11-21.AuxInfo.qsh
1580 EURUSD000TOM.2016-11-21.Deals.qsh
273116 EURUSD000TOM.2016-11-21.Quotes.qsh
311417 GAZP.2016-11-21.AuxInfo.qsh
94338 GAZP.2016-11-21.Deals.qsh
628417 GAZP.2016-11-21.Quotes.qsh
231151 GAZR-12.16_FT.2016-11-21.AuxInfo.qsh
81068 GAZR-12.16_FT.2016-11-21.Deals.qsh
801461 GAZR-12.16_FT.2016-11-21.Quotes.qsh
40888 GAZR-3.17_FT.2016-11-21.AuxInfo.qsh
734 GAZR-3.17_FT.2016-11-21.Deals.qsh
90331 GAZR-3.17_FT.2016-11-21.Quotes.qsh
122471 GBPU-12.16_FT.2016-11-21.AuxInfo.qsh
4859 GBPU-12.16_FT.2016-11-21.Deals.qsh
449591 GBPU-12.16_FT.2016-11-21.Quotes.qsh
1134 GBPU-3.17_FT.2016-11-21.AuxInfo.qsh
240 GBPU-3.17_FT.2016-11-21.Deals.qsh
4467 GBPU-3.17_FT.2016-11-21.Quotes.qsh
108911 GMKN.2016-11-21.AuxInfo.qsh
30387 GMKN.2016-11-21.Deals.qsh
209863 GMKN.2016-11-21.Quotes.qsh
47778 GMKR-12.16_FT.2016-11-21.AuxInfo.qsh
4653 GMKR-12.16_FT.2016-11-21.Deals.qsh
206503 GMKR-12.16_FT.2016-11-21.Quotes.qsh
12244 GMKR-3.17_FT.2016-11-21.AuxInfo.qsh
245 GMKR-3.17_FT.2016-11-21.Deals.qsh
28378 GMKR-3.17_FT.2016-11-21.Quotes.qsh
370342 GOLD-12.16_FT.2016-11-21.AuxInfo.qsh
33379 GOLD-12.16_FT.2016-11-21.Deals.qsh
847888 GOLD-12.16_FT.2016-11-21.Quotes.qsh
7932 GOLD-3.17_FT.2016-11-21.AuxInfo.qsh
1319 GOLD-3.17_FT.2016-11-21.Deals.qsh
101384 GOLD-3.17_FT.2016-11-21.Quotes.qsh
113476 HYDR.2016-11-21.AuxInfo.qsh
38786 HYDR.2016-11-21.Deals.qsh
223941 HYDR.2016-11-21.Quotes.qsh
98162 LKOH-12.16_FT.2016-11-21.AuxInfo.qsh
18709 LKOH-12.16_FT.2016-11-21.Deals.qsh
699498 LKOH-12.16_FT.2016-11-21.Quotes.qsh
13120 LKOH-3.17_FT.2016-11-21.AuxInfo.qsh
270 LKOH-3.17_FT.2016-11-21.Deals.qsh
48988 LKOH-3.17_FT.2016-11-21.Quotes.qsh
144260 LKOH.2016-11-21.AuxInfo.qsh
34901 LKOH.2016-11-21.Deals.qsh
379736 LKOH.2016-11-21.Quotes.qsh
68674 MAGN.2016-11-21.AuxInfo.qsh
16018 MAGN.2016-11-21.Deals.qsh
164891 MAGN.2016-11-21.Quotes.qsh
63654 MFON.2016-11-21.AuxInfo.qsh
18928 MFON.2016-11-21.Deals.qsh
144509 MFON.2016-11-21.Quotes.qsh
89023 MGNT.2016-11-21.AuxInfo.qsh
24859 MGNT.2016-11-21.Deals.qsh
199430 MGNT.2016-11-21.Quotes.qsh
84966 MICEXINDEXCF.2016-11-21.Deals.qsh
355185 MIX-12.16_FT.2016-11-21.AuxInfo.qsh
23161 MIX-12.16_FT.2016-11-21.Deals.qsh
1041180 MIX-12.16_FT.2016-11-21.Quotes.qsh
1026 MIX-3.17_FT.2016-11-21.AuxInfo.qsh
616 MIX-3.17_FT.2016-11-21.Deals.qsh
1985 MIX-3.17_FT.2016-11-21.Quotes.qsh
171718 MOEX.2016-11-21.AuxInfo.qsh
91367 MOEX.2016-11-21.Deals.qsh
413113 MOEX.2016-11-21.Quotes.qsh
356520 MTLR.2016-11-21.AuxInfo.qsh
205142 MTLR.2016-11-21.Deals.qsh
788868 MTLR.2016-11-21.Quotes.qsh
61824 MTSS.2016-11-21.AuxInfo.qsh
24317 MTSS.2016-11-21.Deals.qsh
110885 MTSS.2016-11-21.Quotes.qsh
562606 MXI-12.16_FT.2016-11-21.AuxInfo.qsh
48332 MXI-12.16_FT.2016-11-21.Deals.qsh
2938920 MXI-12.16_FT.2016-11-21.Quotes.qsh
62762 MXI-3.17_FT.2016-11-21.AuxInfo.qsh
903 MXI-3.17_FT.2016-11-21.Deals.qsh
95014 MXI-3.17_FT.2016-11-21.Quotes.qsh
1041 OF15-12.16_FT.2016-11-21.AuxInfo.qsh
429 OF15-12.16_FT.2016-11-21.Deals.qsh
1172 OF15-12.16_FT.2016-11-21.Quotes.qsh
719 OF15-3.17_FT.2016-11-21.AuxInfo.qsh
252 OF15-3.17_FT.2016-11-21.Deals.qsh
774 OF15-3.17_FT.2016-11-21.Quotes.qsh
62439 ROSN-12.16_FT.2016-11-21.AuxInfo.qsh
17929 ROSN-12.16_FT.2016-11-21.Deals.qsh
328475 ROSN-12.16_FT.2016-11-21.Quotes.qsh
10876 ROSN-3.17_FT.2016-11-21.AuxInfo.qsh
504 ROSN-3.17_FT.2016-11-21.Deals.qsh
49505 ROSN-3.17_FT.2016-11-21.Quotes.qsh
144096 ROSN.2016-11-21.AuxInfo.qsh
37941 ROSN.2016-11-21.Deals.qsh
379426 ROSN.2016-11-21.Quotes.qsh
144418 RSTI.2016-11-21.AuxInfo.qsh
79557 RSTI.2016-11-21.Deals.qsh
324622 RSTI.2016-11-21.Quotes.qsh
1042564 RTS-12.16_FT.2016-11-21.AuxInfo.qsh
301702 RTS-12.16_FT.2016-11-21.Deals.qsh
3080388 RTS-12.16_FT.2016-11-21.Quotes.qsh
155289 RTS-3.17_FT.2016-11-21.AuxInfo.qsh
2967 RTS-3.17_FT.2016-11-21.Deals.qsh
347820 RTS-3.17_FT.2016-11-21.Quotes.qsh
297071 SBER.2016-11-21.AuxInfo.qsh
107239 SBER.2016-11-21.Deals.qsh
613117 SBER.2016-11-21.Quotes.qsh
330162 SBRF-12.16_FT.2016-11-21.AuxInfo.qsh
132625 SBRF-12.16_FT.2016-11-21.Deals.qsh
1076411 SBRF-12.16_FT.2016-11-21.Quotes.qsh
12120 SBRF-3.17_FT.2016-11-21.AuxInfo.qsh
2770 SBRF-3.17_FT.2016-11-21.Deals.qsh
67064 SBRF-3.17_FT.2016-11-21.Quotes.qsh
2315450 Si-12.16_FT.2016-11-21.AuxInfo.qsh
717273 Si-12.16_FT.2016-11-21.Deals.qsh
7151130 Si-12.16_FT.2016-11-21.Quotes.qsh
108029 Si-3.17_FT.2016-11-21.AuxInfo.qsh
16855 Si-3.17_FT.2016-11-21.Deals.qsh
857795 Si-3.17_FT.2016-11-21.Quotes.qsh
54532 SILV-12.16_FT.2016-11-21.AuxInfo.qsh
6893 SILV-12.16_FT.2016-11-21.Deals.qsh
129760 SILV-12.16_FT.2016-11-21.Quotes.qsh
3030 SILV-3.17_FT.2016-11-21.AuxInfo.qsh
686 SILV-3.17_FT.2016-11-21.Deals.qsh
28916 SILV-3.17_FT.2016-11-21.Quotes.qsh
78941 SNGS.2016-11-21.AuxInfo.qsh
20347 SNGS.2016-11-21.Deals.qsh
175580 SNGS.2016-11-21.Quotes.qsh
18601 TRNFP.2016-11-21.AuxInfo.qsh
7911 TRNFP.2016-11-21.Deals.qsh
39192 TRNFP.2016-11-21.Quotes.qsh
73614 UCAD-12.16_FT.2016-11-21.AuxInfo.qsh
1137 UCAD-12.16_FT.2016-11-21.Deals.qsh
183117 UCAD-12.16_FT.2016-11-21.Quotes.qsh
1203 UCAD-3.17_FT.2016-11-21.AuxInfo.qsh
2213 UCAD-3.17_FT.2016-11-21.Quotes.qsh
139020 UJPY-12.16_FT.2016-11-21.AuxInfo.qsh
10769 UJPY-12.16_FT.2016-11-21.Deals.qsh
460157 UJPY-12.16_FT.2016-11-21.Quotes.qsh
1143 UJPY-3.17_FT.2016-11-21.AuxInfo.qsh
4082 UJPY-3.17_FT.2016-11-21.Quotes.qsh
379644 USD000000TOD.2016-11-21.AuxInfo.qsh
49416 USD000000TOD.2016-11-21.Deals.qsh
1051779 USD000000TOD.2016-11-21.Quotes.qsh
649906 USD000UTSTOM.2016-11-21.AuxInfo.qsh
106334 USD000UTSTOM.2016-11-21.Deals.qsh
2397560 USD000UTSTOM.2016-11-21.Quotes.qsh
60389 VTBR-12.16_FT.2016-11-21.AuxInfo.qsh
18138 VTBR-12.16_FT.2016-11-21.Deals.qsh
168183 VTBR-12.16_FT.2016-11-21.Quotes.qsh
9286 VTBR-3.17_FT.2016-11-21.AuxInfo.qsh
276 VTBR-3.17_FT.2016-11-21.Deals.qsh
17478 VTBR-3.17_FT.2016-11-21.Quotes.qsh
128047 VTBR.2016-11-21.AuxInfo.qsh
49415 VTBR.2016-11-21.Deals.qsh
273186 VTBR.2016-11-21.Quotes.qsh