qsh.qscalp.ru - /ITinvest/2016-11-01/


[To Parent Directory]

48990 AFKS.2016-11-01.AuxInfo.qsh
22700 AFKS.2016-11-01.Deals.qsh
104500 AFKS.2016-11-01.Quotes.qsh
87414 AFLT.2016-11-01.AuxInfo.qsh
26623 AFLT.2016-11-01.Deals.qsh
166598 AFLT.2016-11-01.Quotes.qsh
2946 ALRS-12.16_FT.2016-11-01.AuxInfo.qsh
461 ALRS-12.16_FT.2016-11-01.Deals.qsh
6923 ALRS-12.16_FT.2016-11-01.Quotes.qsh
107429 ALRS.2016-11-01.AuxInfo.qsh
43959 ALRS.2016-11-01.Deals.qsh
229929 ALRS.2016-11-01.Quotes.qsh
296 ALSI-12.16_FT.2016-11-01.AuxInfo.qsh
246 ALSI-12.16_FT.2016-11-01.Quotes.qsh
61179 AUDU-12.16_FT.2016-11-01.AuxInfo.qsh
2534 AUDU-12.16_FT.2016-11-01.Deals.qsh
145655 AUDU-12.16_FT.2016-11-01.Quotes.qsh
69502 BANE.2016-11-01.AuxInfo.qsh
22199 BANE.2016-11-01.Deals.qsh
144481 BANE.2016-11-01.Quotes.qsh
119899 BR-1.17_FT.2016-11-01.AuxInfo.qsh
9052 BR-1.17_FT.2016-11-01.Deals.qsh
381791 BR-1.17_FT.2016-11-01.Quotes.qsh
32547 BR-11.16_FT.2016-11-01.AuxInfo.qsh
14693 BR-11.16_FT.2016-11-01.Deals.qsh
45216 BR-11.16_FT.2016-11-01.Quotes.qsh
2081255 BR-12.16_FT.2016-11-01.AuxInfo.qsh
349660 BR-12.16_FT.2016-11-01.Deals.qsh
4734318 BR-12.16_FT.2016-11-01.Quotes.qsh
11377 BR-2.17_FT.2016-11-01.AuxInfo.qsh
852 BR-2.17_FT.2016-11-01.Deals.qsh
86752 BR-2.17_FT.2016-11-01.Quotes.qsh
11287 CHMF-12.16_FT.2016-11-01.AuxInfo.qsh
1547 CHMF-12.16_FT.2016-11-01.Deals.qsh
35340 CHMF-12.16_FT.2016-11-01.Quotes.qsh
95334 CHMF.2016-11-01.AuxInfo.qsh
30069 CHMF.2016-11-01.Deals.qsh
200986 CHMF.2016-11-01.Quotes.qsh
1329 CU-12.16_FT.2016-11-01.AuxInfo.qsh
180 CU-12.16_FT.2016-11-01.Deals.qsh
1591 CU-12.16_FT.2016-11-01.Quotes.qsh
4032 CY-12.16_FT.2016-11-01.AuxInfo.qsh
274 CY-12.16_FT.2016-11-01.Deals.qsh
6824 CY-12.16_FT.2016-11-01.Quotes.qsh
197 ECBM-10.16_FT.2016-11-01.AuxInfo.qsh
195 ECPM-10.16_FT.2016-11-01.AuxInfo.qsh
791059 ED-12.16_FT.2016-11-01.AuxInfo.qsh
28320 ED-12.16_FT.2016-11-01.Deals.qsh
1587966 ED-12.16_FT.2016-11-01.Quotes.qsh
1047246 Eu-12.16_FT.2016-11-01.AuxInfo.qsh
55997 Eu-12.16_FT.2016-11-01.Deals.qsh
3618531 Eu-12.16_FT.2016-11-01.Quotes.qsh
197 EUBM-10.16_FT.2016-11-01.AuxInfo.qsh
195 EUPM-10.16_FT.2016-11-01.AuxInfo.qsh
155837 EUR_RUB__TOD.2016-11-01.AuxInfo.qsh
12118 EUR_RUB__TOD.2016-11-01.Deals.qsh
559915 EUR_RUB__TOD.2016-11-01.Quotes.qsh
488651 EUR_RUB__TOM.2016-11-01.AuxInfo.qsh
21908 EUR_RUB__TOM.2016-11-01.Deals.qsh
1838017 EUR_RUB__TOM.2016-11-01.Quotes.qsh
87377 EURUSD000TOM.2016-11-01.AuxInfo.qsh
2344 EURUSD000TOM.2016-11-01.Deals.qsh
363966 EURUSD000TOM.2016-11-01.Quotes.qsh
14562 FEES-12.16_FT.2016-11-01.AuxInfo.qsh
1934 FEES-12.16_FT.2016-11-01.Deals.qsh
93182 FEES-12.16_FT.2016-11-01.Quotes.qsh
93292 FEES.2016-11-01.AuxInfo.qsh
31257 FEES.2016-11-01.Deals.qsh
226665 FEES.2016-11-01.Quotes.qsh
352358 GAZP.2016-11-01.AuxInfo.qsh
143207 GAZP.2016-11-01.Deals.qsh
861703 GAZP.2016-11-01.Quotes.qsh
309566 GAZR-12.16_FT.2016-11-01.AuxInfo.qsh
129541 GAZR-12.16_FT.2016-11-01.Deals.qsh
983930 GAZR-12.16_FT.2016-11-01.Quotes.qsh
205 GBMW-12.16_FT.2016-11-01.AuxInfo.qsh
171 GBMW-12.16_FT.2016-11-01.Quotes.qsh
118556 GBPU-12.16_FT.2016-11-01.AuxInfo.qsh
4253 GBPU-12.16_FT.2016-11-01.Deals.qsh
385802 GBPU-12.16_FT.2016-11-01.Quotes.qsh
210 GDAI-12.16_FT.2016-11-01.AuxInfo.qsh
173 GDAI-12.16_FT.2016-11-01.Quotes.qsh
553 GDBK-12.16_FT.2016-11-01.AuxInfo.qsh
187 GDBK-12.16_FT.2016-11-01.Deals.qsh
539 GDBK-12.16_FT.2016-11-01.Quotes.qsh
92152 GMKN.2016-11-01.AuxInfo.qsh
29268 GMKN.2016-11-01.Deals.qsh
202609 GMKN.2016-11-01.Quotes.qsh
56105 GMKR-12.16_FT.2016-11-01.AuxInfo.qsh
6578 GMKR-12.16_FT.2016-11-01.Deals.qsh
263385 GMKR-12.16_FT.2016-11-01.Quotes.qsh
323577 GOLD-12.16_FT.2016-11-01.AuxInfo.qsh
41546 GOLD-12.16_FT.2016-11-01.Deals.qsh
923948 GOLD-12.16_FT.2016-11-01.Quotes.qsh
47822 GRAZ.2016-11-01.AuxInfo.qsh
14279 GRAZ.2016-11-01.Deals.qsh
81120 GRAZ.2016-11-01.Quotes.qsh
208 GSIE-12.16_FT.2016-11-01.AuxInfo.qsh
172 GSIE-12.16_FT.2016-11-01.Quotes.qsh
207 GVW3-12.16_FT.2016-11-01.AuxInfo.qsh
171 GVW3-12.16_FT.2016-11-01.Quotes.qsh
201 HSIF-11.16_FT.2016-11-01.AuxInfo.qsh
168 HSIF-11.16_FT.2016-11-01.Quotes.qsh
202 HSIF-12.16_FT.2016-11-01.AuxInfo.qsh
168 HSIF-12.16_FT.2016-11-01.Quotes.qsh
20145 HYDR-12.16_FT.2016-11-01.AuxInfo.qsh
3392 HYDR-12.16_FT.2016-11-01.Deals.qsh
60147 HYDR-12.16_FT.2016-11-01.Quotes.qsh
107929 HYDR.2016-11-01.AuxInfo.qsh
47110 HYDR.2016-11-01.Deals.qsh
178730 HYDR.2016-11-01.Quotes.qsh
259 IBVS-12.16_FT.2016-11-01.AuxInfo.qsh
228 IBVS-12.16_FT.2016-11-01.Quotes.qsh
204 IBVS-2.17_FT.2016-11-01.AuxInfo.qsh
167 IBVS-2.17_FT.2016-11-01.Quotes.qsh
60577 IRAO.2016-11-01.AuxInfo.qsh
21159 IRAO.2016-11-01.Deals.qsh
122277 IRAO.2016-11-01.Quotes.qsh
99078 LKOH-12.16_FT.2016-11-01.AuxInfo.qsh
30619 LKOH-12.16_FT.2016-11-01.Deals.qsh
568536 LKOH-12.16_FT.2016-11-01.Quotes.qsh
120746 LKOH.2016-11-01.AuxInfo.qsh
38951 LKOH.2016-11-01.Deals.qsh
330214 LKOH.2016-11-01.Quotes.qsh
115753 MAGN.2016-11-01.AuxInfo.qsh
37748 MAGN.2016-11-01.Deals.qsh
260087 MAGN.2016-11-01.Quotes.qsh
45235 MFON.2016-11-01.AuxInfo.qsh
11112 MFON.2016-11-01.Deals.qsh
106179 MFON.2016-11-01.Quotes.qsh
24285 MGNT-12.16_FT.2016-11-01.AuxInfo.qsh
4969 MGNT-12.16_FT.2016-11-01.Deals.qsh
87064 MGNT-12.16_FT.2016-11-01.Quotes.qsh
106295 MGNT.2016-11-01.AuxInfo.qsh
39485 MGNT.2016-11-01.Deals.qsh
217785 MGNT.2016-11-01.Quotes.qsh
389526 MIX-12.16_FT.2016-11-01.AuxInfo.qsh
26426 MIX-12.16_FT.2016-11-01.Deals.qsh
1223774 MIX-12.16_FT.2016-11-01.Quotes.qsh
22212 MOEX-12.16_FT.2016-11-01.AuxInfo.qsh
1412 MOEX-12.16_FT.2016-11-01.Deals.qsh
61425 MOEX-12.16_FT.2016-11-01.Quotes.qsh
166533 MOEX.2016-11-01.AuxInfo.qsh
86471 MOEX.2016-11-01.Deals.qsh
370615 MOEX.2016-11-01.Quotes.qsh
189 MOPR-12.16_FT.2016-11-01.AuxInfo.qsh
171 MOPR-12.16_FT.2016-11-01.Quotes.qsh
194586 MTLR.2016-11-01.AuxInfo.qsh
89520 MTLR.2016-11-01.Deals.qsh
425225 MTLR.2016-11-01.Quotes.qsh
6959 MTSI-12.16_FT.2016-11-01.AuxInfo.qsh
816 MTSI-12.16_FT.2016-11-01.Deals.qsh
24639 MTSI-12.16_FT.2016-11-01.Quotes.qsh
76582 MTSS.2016-11-01.AuxInfo.qsh
33971 MTSS.2016-11-01.Deals.qsh
134795 MTSS.2016-11-01.Quotes.qsh
561924 MXI-12.16_FT.2016-11-01.AuxInfo.qsh
59665 MXI-12.16_FT.2016-11-01.Deals.qsh
2860448 MXI-12.16_FT.2016-11-01.Quotes.qsh
3147 NLMK-12.16_FT.2016-11-01.AuxInfo.qsh
1314 NLMK-12.16_FT.2016-11-01.Deals.qsh
55589 NLMK-12.16_FT.2016-11-01.Quotes.qsh
154913 NLMK.2016-11-01.AuxInfo.qsh
66209 NLMK.2016-11-01.Deals.qsh
316172 NLMK.2016-11-01.Quotes.qsh
5916 NOTK-12.16_FT.2016-11-01.AuxInfo.qsh
215 NOTK-12.16_FT.2016-11-01.Deals.qsh
37215 NOTK-12.16_FT.2016-11-01.Quotes.qsh
99944 NVTK.2016-11-01.AuxInfo.qsh
28801 NVTK.2016-11-01.Deals.qsh
201124 NVTK.2016-11-01.Quotes.qsh
1336 OF10-12.16_FT.2016-11-01.AuxInfo.qsh
365 OF10-12.16_FT.2016-11-01.Deals.qsh
1568 OF10-12.16_FT.2016-11-01.Quotes.qsh
1708 OF15-12.16_FT.2016-11-01.AuxInfo.qsh
411 OF15-12.16_FT.2016-11-01.Deals.qsh
2156 OF15-12.16_FT.2016-11-01.Quotes.qsh
1063 OFZ2-12.16_FT.2016-11-01.AuxInfo.qsh
226 OFZ2-12.16_FT.2016-11-01.Deals.qsh
1249 OFZ2-12.16_FT.2016-11-01.Quotes.qsh
1395 OFZ4-12.16_FT.2016-11-01.AuxInfo.qsh
351 OFZ4-12.16_FT.2016-11-01.Deals.qsh
1810 OFZ4-12.16_FT.2016-11-01.Quotes.qsh
1239 OFZ6-12.16_FT.2016-11-01.AuxInfo.qsh
272 OFZ6-12.16_FT.2016-11-01.Deals.qsh
1512 OFZ6-12.16_FT.2016-11-01.Quotes.qsh
28885 PLD-12.16_FT.2016-11-01.AuxInfo.qsh
977 PLD-12.16_FT.2016-11-01.Deals.qsh
78831 PLD-12.16_FT.2016-11-01.Quotes.qsh
25721 PLT-12.16_FT.2016-11-01.AuxInfo.qsh
1701 PLT-12.16_FT.2016-11-01.Deals.qsh
79542 PLT-12.16_FT.2016-11-01.Quotes.qsh
94548 RASP.2016-11-01.AuxInfo.qsh
41184 RASP.2016-11-01.Deals.qsh
160036 RASP.2016-11-01.Quotes.qsh
208 RF30-12.16_FT.2016-11-01.AuxInfo.qsh
188 RG1EU-11.16_FT.2016-11-01.AuxInfo.qsh
47762 ROSN-12.16_FT.2016-11-01.AuxInfo.qsh
14076 ROSN-12.16_FT.2016-11-01.Deals.qsh
289779 ROSN-12.16_FT.2016-11-01.Quotes.qsh
108291 ROSN.2016-11-01.AuxInfo.qsh
28785 ROSN.2016-11-01.Deals.qsh
272531 ROSN.2016-11-01.Quotes.qsh
188 RREXU-11.16_FT.2016-11-01.AuxInfo.qsh
161946 RSTI.2016-11-01.AuxInfo.qsh
97273 RSTI.2016-11-01.Deals.qsh
338162 RSTI.2016-11-01.Quotes.qsh
186 RT1EU-11.16_FT.2016-11-01.AuxInfo.qsh
3952 RTKM-12.16_FT.2016-11-01.AuxInfo.qsh
847 RTKM-12.16_FT.2016-11-01.Deals.qsh
25172 RTKM-12.16_FT.2016-11-01.Quotes.qsh
86121 RTKM.2016-11-01.AuxInfo.qsh
36478 RTKM.2016-11-01.Deals.qsh
123660 RTKM.2016-11-01.Quotes.qsh
1087821 RTS-12.16_FT.2016-11-01.AuxInfo.qsh
323643 RTS-12.16_FT.2016-11-01.Deals.qsh
3117903 RTS-12.16_FT.2016-11-01.Quotes.qsh
390 RTSS-12.16_FT.2016-11-01.AuxInfo.qsh
390 RTSS-12.16_FT.2016-11-01.Quotes.qsh
654 RUON-1.17_FT.2016-11-01.AuxInfo.qsh
643 RUON-1.17_FT.2016-11-01.Quotes.qsh
204 RUON-10.16_FT.2016-11-01.AuxInfo.qsh
866 RUON-11.16_FT.2016-11-01.AuxInfo.qsh
214 RUON-11.16_FT.2016-11-01.Deals.qsh
983 RUON-11.16_FT.2016-11-01.Quotes.qsh
674 RUON-12.16_FT.2016-11-01.AuxInfo.qsh
786 RUON-12.16_FT.2016-11-01.Quotes.qsh
659 RUON-2.17_FT.2016-11-01.AuxInfo.qsh
614 RUON-2.17_FT.2016-11-01.Quotes.qsh
1255 RVI-11.16_FT.2016-11-01.AuxInfo.qsh
240 RVI-11.16_FT.2016-11-01.Deals.qsh
1599 RVI-11.16_FT.2016-11-01.Quotes.qsh
907 RVI-12.16_FT.2016-11-01.AuxInfo.qsh
289 RVI-12.16_FT.2016-11-01.Deals.qsh
1012 RVI-12.16_FT.2016-11-01.Quotes.qsh
318329 SBER.2016-11-01.AuxInfo.qsh
132165 SBER.2016-11-01.Deals.qsh
761944 SBER.2016-11-01.Quotes.qsh
64833 SBPR-12.16_FT.2016-11-01.AuxInfo.qsh
18046 SBPR-12.16_FT.2016-11-01.Deals.qsh
242105 SBPR-12.16_FT.2016-11-01.Quotes.qsh
520767 SBRF-12.16_FT.2016-11-01.AuxInfo.qsh
189332 SBRF-12.16_FT.2016-11-01.Deals.qsh
1569623 SBRF-12.16_FT.2016-11-01.Quotes.qsh
2348313 Si-12.16_FT.2016-11-01.AuxInfo.qsh
661889 Si-12.16_FT.2016-11-01.Deals.qsh
7372101 Si-12.16_FT.2016-11-01.Quotes.qsh
72922 SILV-12.16_FT.2016-11-01.AuxInfo.qsh
11484 SILV-12.16_FT.2016-11-01.Deals.qsh
165902 SILV-12.16_FT.2016-11-01.Quotes.qsh
26875 SNGP-12.16_FT.2016-11-01.AuxInfo.qsh
4578 SNGP-12.16_FT.2016-11-01.Deals.qsh
84840 SNGP-12.16_FT.2016-11-01.Quotes.qsh
24020 SNGR-12.16_FT.2016-11-01.AuxInfo.qsh
3047 SNGR-12.16_FT.2016-11-01.Deals.qsh
93378 SNGR-12.16_FT.2016-11-01.Quotes.qsh
84921 SNGS.2016-11-01.AuxInfo.qsh
32628 SNGS.2016-11-01.Deals.qsh
162503 SNGS.2016-11-01.Quotes.qsh
268 SNSX-11.16_FT.2016-11-01.AuxInfo.qsh
229 SNSX-11.16_FT.2016-11-01.Quotes.qsh
244 SNSX-12.16_FT.2016-11-01.AuxInfo.qsh
192 SNSX-12.16_FT.2016-11-01.Quotes.qsh
251 SUGR-3.17_FT.2016-11-01.AuxInfo.qsh
185 SUGR-3.17_FT.2016-11-01.Deals.qsh
210 SUGR-3.17_FT.2016-11-01.Quotes.qsh
24763 TATN-12.16_FT.2016-11-01.AuxInfo.qsh
3150 TATN-12.16_FT.2016-11-01.Deals.qsh
96646 TATN-12.16_FT.2016-11-01.Quotes.qsh
98752 TATN.2016-11-01.AuxInfo.qsh
39608 TATN.2016-11-01.Deals.qsh
208311 TATN.2016-11-01.Quotes.qsh
6530 TRNF-12.16_FT.2016-11-01.AuxInfo.qsh
948 TRNF-12.16_FT.2016-11-01.Deals.qsh
27475 TRNF-12.16_FT.2016-11-01.Quotes.qsh
17897 TRNFP.2016-11-01.AuxInfo.qsh
7637 TRNFP.2016-11-01.Deals.qsh
37435 TRNFP.2016-11-01.Quotes.qsh
101384 UCAD-12.16_FT.2016-11-01.AuxInfo.qsh
1800 UCAD-12.16_FT.2016-11-01.Deals.qsh
269821 UCAD-12.16_FT.2016-11-01.Quotes.qsh
33076 UCHF-12.16_FT.2016-11-01.AuxInfo.qsh
717 UCHF-12.16_FT.2016-11-01.Deals.qsh
93995 UCHF-12.16_FT.2016-11-01.Quotes.qsh
129659 UJPY-12.16_FT.2016-11-01.AuxInfo.qsh
5915 UJPY-12.16_FT.2016-11-01.Deals.qsh
362338 UJPY-12.16_FT.2016-11-01.Quotes.qsh
7683 URKA-12.16_FT.2016-11-01.AuxInfo.qsh
527 URKA-12.16_FT.2016-11-01.Deals.qsh
13209 URKA-12.16_FT.2016-11-01.Quotes.qsh
332138 USD000000TOD.2016-11-01.AuxInfo.qsh
44248 USD000000TOD.2016-11-01.Deals.qsh
974324 USD000000TOD.2016-11-01.Quotes.qsh
697434 USD000UTSTOM.2016-11-01.AuxInfo.qsh
84727 USD000UTSTOM.2016-11-01.Deals.qsh
2440844 USD000UTSTOM.2016-11-01.Quotes.qsh
6911 UTRY-12.16_FT.2016-11-01.AuxInfo.qsh
14368 UTRY-12.16_FT.2016-11-01.Quotes.qsh
262 UUAH-12.16_FT.2016-11-01.AuxInfo.qsh
238 UUAH-12.16_FT.2016-11-01.Quotes.qsh
77459 VTBR-12.16_FT.2016-11-01.AuxInfo.qsh
27234 VTBR-12.16_FT.2016-11-01.Deals.qsh
245848 VTBR-12.16_FT.2016-11-01.Quotes.qsh
113167 VTBR.2016-11-01.AuxInfo.qsh
36144 VTBR.2016-11-01.Deals.qsh
262767 VTBR.2016-11-01.Quotes.qsh
189 W3EXU-11.16_FT.2016-11-01.AuxInfo.qsh
189 W4EXU-11.16_FT.2016-11-01.AuxInfo.qsh
189 W5EXU-11.16_FT.2016-11-01.AuxInfo.qsh
71561 YNDX.2016-11-01.AuxInfo.qsh
6852 YNDX.2016-11-01.Deals.qsh
237842 YNDX.2016-11-01.Quotes.qsh