qsh.qscalp.ru - /ITinvest/2016-10-31/


[To Parent Directory]

55824 AFKS.2016-10-31.AuxInfo.qsh
23517 AFKS.2016-10-31.Deals.qsh
108087 AFKS.2016-10-31.Quotes.qsh
64930 AFLT.2016-10-31.AuxInfo.qsh
14746 AFLT.2016-10-31.Deals.qsh
128066 AFLT.2016-10-31.Quotes.qsh
2605 ALRS-12.16_FT.2016-10-31.AuxInfo.qsh
626 ALRS-12.16_FT.2016-10-31.Deals.qsh
7656 ALRS-12.16_FT.2016-10-31.Quotes.qsh
102098 ALRS.2016-10-31.AuxInfo.qsh
43617 ALRS.2016-10-31.Deals.qsh
210891 ALRS.2016-10-31.Quotes.qsh
263 ALSI-12.16_FT.2016-10-31.AuxInfo.qsh
221 ALSI-12.16_FT.2016-10-31.Quotes.qsh
41090 AUDU-12.16_FT.2016-10-31.AuxInfo.qsh
1159 AUDU-12.16_FT.2016-10-31.Deals.qsh
97789 AUDU-12.16_FT.2016-10-31.Quotes.qsh
87147 BANE.2016-10-31.AuxInfo.qsh
31763 BANE.2016-10-31.Deals.qsh
163772 BANE.2016-10-31.Quotes.qsh
167942 BR-1.17_FT.2016-10-31.AuxInfo.qsh
6599 BR-1.17_FT.2016-10-31.Deals.qsh
388449 BR-1.17_FT.2016-10-31.Quotes.qsh
1511932 BR-11.16_FT.2016-10-31.AuxInfo.qsh
164129 BR-11.16_FT.2016-10-31.Deals.qsh
3053073 BR-11.16_FT.2016-10-31.Quotes.qsh
1417587 BR-12.16_FT.2016-10-31.AuxInfo.qsh
239013 BR-12.16_FT.2016-10-31.Deals.qsh
2638924 BR-12.16_FT.2016-10-31.Quotes.qsh
7719 BR-2.17_FT.2016-10-31.AuxInfo.qsh
855 BR-2.17_FT.2016-10-31.Deals.qsh
13185 BR-2.17_FT.2016-10-31.Quotes.qsh
14803 CHMF-12.16_FT.2016-10-31.AuxInfo.qsh
2434 CHMF-12.16_FT.2016-10-31.Deals.qsh
75594 CHMF-12.16_FT.2016-10-31.Quotes.qsh
101180 CHMF.2016-10-31.AuxInfo.qsh
35200 CHMF.2016-10-31.Deals.qsh
191290 CHMF.2016-10-31.Quotes.qsh
3149 CU-12.16_FT.2016-10-31.AuxInfo.qsh
660 CU-12.16_FT.2016-10-31.Deals.qsh
3688 CU-12.16_FT.2016-10-31.Quotes.qsh
4616 CY-12.16_FT.2016-10-31.AuxInfo.qsh
7063 CY-12.16_FT.2016-10-31.Quotes.qsh
186 ECBM-10.16_FT.2016-10-31.AuxInfo.qsh
192 ECPM-10.16_FT.2016-10-31.AuxInfo.qsh
168 ECPM-10.16_FT.2016-10-31.Quotes.qsh
702313 ED-12.16_FT.2016-10-31.AuxInfo.qsh
21233 ED-12.16_FT.2016-10-31.Deals.qsh
1297331 ED-12.16_FT.2016-10-31.Quotes.qsh
996926 Eu-12.16_FT.2016-10-31.AuxInfo.qsh
44959 Eu-12.16_FT.2016-10-31.Deals.qsh
2797685 Eu-12.16_FT.2016-10-31.Quotes.qsh
186 EUBM-10.16_FT.2016-10-31.AuxInfo.qsh
192 EUPM-10.16_FT.2016-10-31.AuxInfo.qsh
168 EUPM-10.16_FT.2016-10-31.Quotes.qsh
177524 EUR_RUB__TOD.2016-10-31.AuxInfo.qsh
13229 EUR_RUB__TOD.2016-10-31.Deals.qsh
575500 EUR_RUB__TOD.2016-10-31.Quotes.qsh
491425 EUR_RUB__TOM.2016-10-31.AuxInfo.qsh
18229 EUR_RUB__TOM.2016-10-31.Deals.qsh
1600390 EUR_RUB__TOM.2016-10-31.Quotes.qsh
76715 EURUSD000TOM.2016-10-31.AuxInfo.qsh
1454 EURUSD000TOM.2016-10-31.Deals.qsh
268241 EURUSD000TOM.2016-10-31.Quotes.qsh
15908 FEES-12.16_FT.2016-10-31.AuxInfo.qsh
2292 FEES-12.16_FT.2016-10-31.Deals.qsh
61743 FEES-12.16_FT.2016-10-31.Quotes.qsh
102484 FEES.2016-10-31.AuxInfo.qsh
38540 FEES.2016-10-31.Deals.qsh
219020 FEES.2016-10-31.Quotes.qsh
349645 GAZP.2016-10-31.AuxInfo.qsh
152206 GAZP.2016-10-31.Deals.qsh
742473 GAZP.2016-10-31.Quotes.qsh
318752 GAZR-12.16_FT.2016-10-31.AuxInfo.qsh
127007 GAZR-12.16_FT.2016-10-31.Deals.qsh
865308 GAZR-12.16_FT.2016-10-31.Quotes.qsh
205 GBMW-12.16_FT.2016-10-31.AuxInfo.qsh
171 GBMW-12.16_FT.2016-10-31.Quotes.qsh
106097 GBPU-12.16_FT.2016-10-31.AuxInfo.qsh
5144 GBPU-12.16_FT.2016-10-31.Deals.qsh
342392 GBPU-12.16_FT.2016-10-31.Quotes.qsh
210 GDAI-12.16_FT.2016-10-31.AuxInfo.qsh
173 GDAI-12.16_FT.2016-10-31.Quotes.qsh
282 GDBK-12.16_FT.2016-10-31.AuxInfo.qsh
227 GDBK-12.16_FT.2016-10-31.Quotes.qsh
123162 GMKN.2016-10-31.AuxInfo.qsh
46269 GMKN.2016-10-31.Deals.qsh
237255 GMKN.2016-10-31.Quotes.qsh
66201 GMKR-12.16_FT.2016-10-31.AuxInfo.qsh
7506 GMKR-12.16_FT.2016-10-31.Deals.qsh
247397 GMKR-12.16_FT.2016-10-31.Quotes.qsh
249046 GOLD-12.16_FT.2016-10-31.AuxInfo.qsh
24905 GOLD-12.16_FT.2016-10-31.Deals.qsh
589137 GOLD-12.16_FT.2016-10-31.Quotes.qsh
88547 GRAZ.2016-10-31.AuxInfo.qsh
27835 GRAZ.2016-10-31.Deals.qsh
142512 GRAZ.2016-10-31.Quotes.qsh
209 GSIE-12.16_FT.2016-10-31.AuxInfo.qsh
172 GSIE-12.16_FT.2016-10-31.Quotes.qsh
205 GVW3-12.16_FT.2016-10-31.AuxInfo.qsh
171 GVW3-12.16_FT.2016-10-31.Quotes.qsh
201 HSIF-11.16_FT.2016-10-31.AuxInfo.qsh
168 HSIF-11.16_FT.2016-10-31.Quotes.qsh
204 HSIF-12.16_FT.2016-10-31.AuxInfo.qsh
168 HSIF-12.16_FT.2016-10-31.Quotes.qsh
28007 HYDR-12.16_FT.2016-10-31.AuxInfo.qsh
4418 HYDR-12.16_FT.2016-10-31.Deals.qsh
93481 HYDR-12.16_FT.2016-10-31.Quotes.qsh
141553 HYDR.2016-10-31.AuxInfo.qsh
57317 HYDR.2016-10-31.Deals.qsh
255445 HYDR.2016-10-31.Quotes.qsh
246 IBVS-12.16_FT.2016-10-31.AuxInfo.qsh
213 IBVS-12.16_FT.2016-10-31.Quotes.qsh
204 IBVS-2.17_FT.2016-10-31.AuxInfo.qsh
167 IBVS-2.17_FT.2016-10-31.Quotes.qsh
55581 IRAO.2016-10-31.AuxInfo.qsh
10576 IRAO.2016-10-31.Deals.qsh
145793 IRAO.2016-10-31.Quotes.qsh
103310 LKOH-12.16_FT.2016-10-31.AuxInfo.qsh
25750 LKOH-12.16_FT.2016-10-31.Deals.qsh
600788 LKOH-12.16_FT.2016-10-31.Quotes.qsh
112923 LKOH.2016-10-31.AuxInfo.qsh
36797 LKOH.2016-10-31.Deals.qsh
270602 LKOH.2016-10-31.Quotes.qsh
82378 MAGN.2016-10-31.AuxInfo.qsh
22982 MAGN.2016-10-31.Deals.qsh
164262 MAGN.2016-10-31.Quotes.qsh
59348 MFON.2016-10-31.AuxInfo.qsh
16445 MFON.2016-10-31.Deals.qsh
122398 MFON.2016-10-31.Quotes.qsh
21620 MGNT-12.16_FT.2016-10-31.AuxInfo.qsh
5088 MGNT-12.16_FT.2016-10-31.Deals.qsh
78649 MGNT-12.16_FT.2016-10-31.Quotes.qsh
152424 MGNT.2016-10-31.AuxInfo.qsh
43456 MGNT.2016-10-31.Deals.qsh
359090 MGNT.2016-10-31.Quotes.qsh
331403 MIX-12.16_FT.2016-10-31.AuxInfo.qsh
21478 MIX-12.16_FT.2016-10-31.Deals.qsh
958621 MIX-12.16_FT.2016-10-31.Quotes.qsh
14551 MOEX-12.16_FT.2016-10-31.AuxInfo.qsh
1179 MOEX-12.16_FT.2016-10-31.Deals.qsh
53752 MOEX-12.16_FT.2016-10-31.Quotes.qsh
136125 MOEX.2016-10-31.AuxInfo.qsh
82168 MOEX.2016-10-31.Deals.qsh
358252 MOEX.2016-10-31.Quotes.qsh
195 MOPR-12.16_FT.2016-10-31.AuxInfo.qsh
178 MOPR-12.16_FT.2016-10-31.Quotes.qsh
275399 MTLR.2016-10-31.AuxInfo.qsh
154021 MTLR.2016-10-31.Deals.qsh
578343 MTLR.2016-10-31.Quotes.qsh
18966 MTSI-12.16_FT.2016-10-31.AuxInfo.qsh
3074 MTSI-12.16_FT.2016-10-31.Deals.qsh
67363 MTSI-12.16_FT.2016-10-31.Quotes.qsh
142080 MTSS.2016-10-31.AuxInfo.qsh
65788 MTSS.2016-10-31.Deals.qsh
254411 MTSS.2016-10-31.Quotes.qsh
610044 MXI-12.16_FT.2016-10-31.AuxInfo.qsh
42818 MXI-12.16_FT.2016-10-31.Deals.qsh
2436936 MXI-12.16_FT.2016-10-31.Quotes.qsh
2587 NLMK-12.16_FT.2016-10-31.AuxInfo.qsh
1094 NLMK-12.16_FT.2016-10-31.Deals.qsh
42178 NLMK-12.16_FT.2016-10-31.Quotes.qsh
160917 NLMK.2016-10-31.AuxInfo.qsh
69723 NLMK.2016-10-31.Deals.qsh
318200 NLMK.2016-10-31.Quotes.qsh
6211 NOTK-12.16_FT.2016-10-31.AuxInfo.qsh
302 NOTK-12.16_FT.2016-10-31.Deals.qsh
26654 NOTK-12.16_FT.2016-10-31.Quotes.qsh
110026 NVTK.2016-10-31.AuxInfo.qsh
21675 NVTK.2016-10-31.Deals.qsh
299451 NVTK.2016-10-31.Quotes.qsh
1289 OF10-12.16_FT.2016-10-31.AuxInfo.qsh
285 OF10-12.16_FT.2016-10-31.Deals.qsh
1512 OF10-12.16_FT.2016-10-31.Quotes.qsh
2068 OF15-12.16_FT.2016-10-31.AuxInfo.qsh
428 OF15-12.16_FT.2016-10-31.Deals.qsh
2597 OF15-12.16_FT.2016-10-31.Quotes.qsh
953 OFZ2-12.16_FT.2016-10-31.AuxInfo.qsh
199 OFZ2-12.16_FT.2016-10-31.Deals.qsh
1074 OFZ2-12.16_FT.2016-10-31.Quotes.qsh
1526 OFZ4-12.16_FT.2016-10-31.AuxInfo.qsh
213 OFZ4-12.16_FT.2016-10-31.Deals.qsh
1964 OFZ4-12.16_FT.2016-10-31.Quotes.qsh
1179 OFZ6-12.16_FT.2016-10-31.AuxInfo.qsh
270 OFZ6-12.16_FT.2016-10-31.Deals.qsh
1369 OFZ6-12.16_FT.2016-10-31.Quotes.qsh
26490 PLD-12.16_FT.2016-10-31.AuxInfo.qsh
603 PLD-12.16_FT.2016-10-31.Deals.qsh
62002 PLD-12.16_FT.2016-10-31.Quotes.qsh
27801 PLT-12.16_FT.2016-10-31.AuxInfo.qsh
695 PLT-12.16_FT.2016-10-31.Deals.qsh
68034 PLT-12.16_FT.2016-10-31.Quotes.qsh
61245 RASP.2016-10-31.AuxInfo.qsh
16547 RASP.2016-10-31.Deals.qsh
97487 RASP.2016-10-31.Quotes.qsh
208 RF30-12.16_FT.2016-10-31.AuxInfo.qsh
187 RG1EU-11.16_FT.2016-10-31.AuxInfo.qsh
45973 ROSN-12.16_FT.2016-10-31.AuxInfo.qsh
14198 ROSN-12.16_FT.2016-10-31.Deals.qsh
285137 ROSN-12.16_FT.2016-10-31.Quotes.qsh
109055 ROSN.2016-10-31.AuxInfo.qsh
26976 ROSN.2016-10-31.Deals.qsh
218667 ROSN.2016-10-31.Quotes.qsh
188 RREXU-11.16_FT.2016-10-31.AuxInfo.qsh
87812 RSTI.2016-10-31.AuxInfo.qsh
42141 RSTI.2016-10-31.Deals.qsh
172221 RSTI.2016-10-31.Quotes.qsh
186 RT1EU-11.16_FT.2016-10-31.AuxInfo.qsh
4356 RTKM-12.16_FT.2016-10-31.AuxInfo.qsh
335 RTKM-12.16_FT.2016-10-31.Deals.qsh
10799 RTKM-12.16_FT.2016-10-31.Quotes.qsh
68019 RTKM.2016-10-31.AuxInfo.qsh
23964 RTKM.2016-10-31.Deals.qsh
95478 RTKM.2016-10-31.Quotes.qsh
957704 RTS-12.16_FT.2016-10-31.AuxInfo.qsh
274109 RTS-12.16_FT.2016-10-31.Deals.qsh
2670223 RTS-12.16_FT.2016-10-31.Quotes.qsh
366 RTSS-12.16_FT.2016-10-31.AuxInfo.qsh
367 RTSS-12.16_FT.2016-10-31.Quotes.qsh
299 RUON-1.17_FT.2016-10-31.AuxInfo.qsh
243 RUON-1.17_FT.2016-10-31.Quotes.qsh
273 RUON-10.16_FT.2016-10-31.AuxInfo.qsh
247 RUON-10.16_FT.2016-10-31.Quotes.qsh
340 RUON-11.16_FT.2016-10-31.AuxInfo.qsh
363 RUON-11.16_FT.2016-10-31.Quotes.qsh
343 RUON-12.16_FT.2016-10-31.AuxInfo.qsh
359 RUON-12.16_FT.2016-10-31.Quotes.qsh
2369 RVI-11.16_FT.2016-10-31.AuxInfo.qsh
653 RVI-11.16_FT.2016-10-31.Deals.qsh
2841 RVI-11.16_FT.2016-10-31.Quotes.qsh
1134 RVI-12.16_FT.2016-10-31.AuxInfo.qsh
336 RVI-12.16_FT.2016-10-31.Deals.qsh
1281 RVI-12.16_FT.2016-10-31.Quotes.qsh
253312 SBER.2016-10-31.AuxInfo.qsh
91485 SBER.2016-10-31.Deals.qsh
564630 SBER.2016-10-31.Quotes.qsh
52600 SBPR-12.16_FT.2016-10-31.AuxInfo.qsh
16096 SBPR-12.16_FT.2016-10-31.Deals.qsh
167153 SBPR-12.16_FT.2016-10-31.Quotes.qsh
421696 SBRF-12.16_FT.2016-10-31.AuxInfo.qsh
132851 SBRF-12.16_FT.2016-10-31.Deals.qsh
1134669 SBRF-12.16_FT.2016-10-31.Quotes.qsh
2114298 Si-12.16_FT.2016-10-31.AuxInfo.qsh
578698 Si-12.16_FT.2016-10-31.Deals.qsh
5977189 Si-12.16_FT.2016-10-31.Quotes.qsh
50552 SILV-12.16_FT.2016-10-31.AuxInfo.qsh
6548 SILV-12.16_FT.2016-10-31.Deals.qsh
97482 SILV-12.16_FT.2016-10-31.Quotes.qsh
18259 SNGP-12.16_FT.2016-10-31.AuxInfo.qsh
4454 SNGP-12.16_FT.2016-10-31.Deals.qsh
75697 SNGP-12.16_FT.2016-10-31.Quotes.qsh
25882 SNGR-12.16_FT.2016-10-31.AuxInfo.qsh
2659 SNGR-12.16_FT.2016-10-31.Deals.qsh
80874 SNGR-12.16_FT.2016-10-31.Quotes.qsh
92175 SNGS.2016-10-31.AuxInfo.qsh
31942 SNGS.2016-10-31.Deals.qsh
175073 SNGS.2016-10-31.Quotes.qsh
222 SNSX-11.16_FT.2016-10-31.AuxInfo.qsh
179 SNSX-11.16_FT.2016-10-31.Quotes.qsh
202 SNSX-12.16_FT.2016-10-31.AuxInfo.qsh
168 SNSX-12.16_FT.2016-10-31.Quotes.qsh
20848 TATN-12.16_FT.2016-10-31.AuxInfo.qsh
2620 TATN-12.16_FT.2016-10-31.Deals.qsh
74242 TATN-12.16_FT.2016-10-31.Quotes.qsh
88628 TATN.2016-10-31.AuxInfo.qsh
37294 TATN.2016-10-31.Deals.qsh
188001 TATN.2016-10-31.Quotes.qsh
9401 TRNF-12.16_FT.2016-10-31.AuxInfo.qsh
1865 TRNF-12.16_FT.2016-10-31.Deals.qsh
32239 TRNF-12.16_FT.2016-10-31.Quotes.qsh
22474 TRNFP.2016-10-31.AuxInfo.qsh
8790 TRNFP.2016-10-31.Deals.qsh
41854 TRNFP.2016-10-31.Quotes.qsh
104532 UCAD-12.16_FT.2016-10-31.AuxInfo.qsh
1498 UCAD-12.16_FT.2016-10-31.Deals.qsh
258733 UCAD-12.16_FT.2016-10-31.Quotes.qsh
37696 UCHF-12.16_FT.2016-10-31.AuxInfo.qsh
580 UCHF-12.16_FT.2016-10-31.Deals.qsh
93379 UCHF-12.16_FT.2016-10-31.Quotes.qsh
73303 UJPY-12.16_FT.2016-10-31.AuxInfo.qsh
4586 UJPY-12.16_FT.2016-10-31.Deals.qsh
216404 UJPY-12.16_FT.2016-10-31.Quotes.qsh
8403 URKA-12.16_FT.2016-10-31.AuxInfo.qsh
390 URKA-12.16_FT.2016-10-31.Deals.qsh
15638 URKA-12.16_FT.2016-10-31.Quotes.qsh
362795 USD000000TOD.2016-10-31.AuxInfo.qsh
41722 USD000000TOD.2016-10-31.Deals.qsh
935886 USD000000TOD.2016-10-31.Quotes.qsh
667644 USD000UTSTOM.2016-10-31.AuxInfo.qsh
82804 USD000UTSTOM.2016-10-31.Deals.qsh
2167820 USD000UTSTOM.2016-10-31.Quotes.qsh
5678 UTRY-12.16_FT.2016-10-31.AuxInfo.qsh
10291 UTRY-12.16_FT.2016-10-31.Quotes.qsh
324 UUAH-12.16_FT.2016-10-31.AuxInfo.qsh
197 UUAH-12.16_FT.2016-10-31.Deals.qsh
306 UUAH-12.16_FT.2016-10-31.Quotes.qsh
64058 VTBR-12.16_FT.2016-10-31.AuxInfo.qsh
20020 VTBR-12.16_FT.2016-10-31.Deals.qsh
188035 VTBR-12.16_FT.2016-10-31.Quotes.qsh
102425 VTBR.2016-10-31.AuxInfo.qsh
38739 VTBR.2016-10-31.Deals.qsh
218624 VTBR.2016-10-31.Quotes.qsh
189 W3EXU-11.16_FT.2016-10-31.AuxInfo.qsh
189 W4EXU-11.16_FT.2016-10-31.AuxInfo.qsh
189 W5EXU-11.16_FT.2016-10-31.AuxInfo.qsh
73666 YNDX.2016-10-31.AuxInfo.qsh
7759 YNDX.2016-10-31.Deals.qsh
211977 YNDX.2016-10-31.Quotes.qsh